BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.1/20.12.24

Warrant

P1W502

NLBNPIT1W502

Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT
0.2125 EUR +20.06% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.1/20.12.24
Current month-25.89%
1 month+3.40%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.1/20.12.24(P1W502) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.191 € 0.179 € 0.188 € 0.177 € 0.2125 €
Volume 132 123 126 120 132
Change +9.14% -6.28% +5.03% -5.85% +20.06%
Opening 0.17 0.19 0.18 0.19 0.193
High 0.19 0.19 0.19 0.19 0.2125
Low 0.15 0.15 0.16 0.17 0.167

Performance

1 week+12.86%
Current month-25.89%
1 month+3.40%
3 months-33.61%
6 months-38.66%
Current year-3.19%

Highs and lows

1 week
0.15
Extreme 0.1495
0.21
1 month
0.15
Extreme 0.1495
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f3.gi_jz5-l5-jxbm8kkaBO7NEsfW_LkN2c6U4ZY7M0YLU.7UuljOuTlqubHTgT5dJ9paAUTyS95b713zl_O9BCBd7KYaGVqtaKr4slPg
DatePriceVolumeDaily volume
11:52:50 am 0.1975 1 93
11:47:49 am 0.1955 1 92
11:42:49 am 0.1945 1 91
11:27:46 am 0.175 1 90
11:22:45 am 0.1755 1 89
11:02:42 am 0.177 1 88
10:52:41 am 0.1765 1 87
10:42:39 am 0.173 1 86
10:37:38 am 0.1735 1 85
10:32:37 am 0.175 1 84

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.1/20.12.24
Issuer
P1W502
ISINNLBNPIT1W502
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.388 €
Lowest since issue 0.129 €
  1. Stock Market
  2. Warrants
  3. P1W502 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.1/20.12.24