BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/16/0.1/20.12.24 | Real-time Borsa Italiana 08:33:11 2024-07-11 am EDT | ||
| 0.01 EUR | -13.04% |
|
| Current month | -14.81% | ||
| 1 month | -43.90% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.011 € | 0.01 € | 0.0125 € | 0.0115 € | 0.01 € |
| Volume | 25 | 9 | 15 | 15 | 6 |
| Change | +4.76% | -9.09% | +25.00% | -8.00% | -13.04% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 |
Performance
| 1 week | +9.52% | ||
| Current month | -14.81% | ||
| 1 month | -43.90% | ||
| 3 months | -61.67% | ||
| 6 months | -84.97% | ||
| Current year | -85.62% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366699226aac301d33dbad934a7bfc.fdXZpyVCtJ90g7T49ve87ZF_IHDoE9hZ3-y_9KdWe9k.PLmT1FcQ4fslt4GKx6T52fRMRTGKZr82q4TPpJAbM_QQ-O_Cf2_6slnV7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:11 am | 0.01 | 1 | 7 |
| 08:28:10 am | 0.0105 | 1 | 6 |
| 04:12:29 am | 0.01 | 1 | 5 |
| 04:07:29 am | 0.0095 | 1 | 4 |
| 03:17:21 am | 0.01 | 1 | 3 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | GENERALI |
| Issuer | 
BNP Paribas
|
| P1TFH5 | |
| ISIN | NLBNPIT1TFH5 |
| Date issued | 2023-08-16 |
| Strike | 16 € |
| Maturity | 2024-12-20 (162 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.113 € |
|---|---|
| Lowest since issue | 0.008 € |
| Spread | 0.001 € |
| Spread % | 9.52% |
- Stock Market
- Warrants
- P1TFH5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/16/0.1/20.12.24
