BNP PARIBAS ARBITRAGE/PUT/CAC 40/6600/0.005/20.12.24 | Real-time Euronext Paris 04:56:49 2024-07-04 am EDT | ||
| 0.325 EUR | -7.14% |
|
| Current month | -36.36% | ||
| 1 month | +20.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.42 € | 0.44 € | 0.35 € | 0.325 € |
| Volume | 42 | 49 | 41 | 24 | 12 |
| Change | 0.00% | -23.64% | +4.76% | -20.45% | -7.14% |
| Opening | 0.54 | 0.38 | 0.46 | 0.40 | 0.34 |
| High | 0.59 | 0.44 | 0.49 | 0.42 | 0.34 |
| Low | 0.54 | 0.36 | 0.44 | 0.35 | 0.325 |
Performance
| 1 week | -31.37% | ||
| Current month | -36.36% | ||
| 1 month | +20.69% | ||
| 3 months | -24.73% | ||
| 6 months | -68.61% | ||
| Current year | -64.10% | ||
| 1 year | -75.61% |
Highs and lows
1 week
0.33
0.59
1 month
0.240.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.AV9riijEQHcoL0a8tjA1l2XLcEsvyrdokBt-_tni-aU.Y2ktxXmUAy1sewfQ930A2T-tIzxOuf8rxVUHz-C1sfRULSi-XaI1NFheBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:49 am | 0.325 | 1 | 12 |
| 04:51:49 am | 0.335 | 1 | 11 |
| 04:46:48 am | 0.325 | 1 | 10 |
| 04:41:47 am | 0.335 | 1 | 9 |
| 04:16:45 am | 0.325 | 1 | 8 |
| 04:11:44 am | 0.335 | 1 | 7 |
| 03:51:42 am | 0.325 | 1 | 6 |
| 03:31:39 am | 0.335 | 1 | 5 |
| 03:21:38 am | 0.325 | 1 | 4 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
BNP Paribas
|
| 8B2JB | |
| ISIN | NLBNPFR1ME93 |
| Date issued | 2023-01-03 |
| Strike | 6,600 PTS |
| Maturity | 2024-12-20 (170 Days) |
| Parity | 200 : 1 |
| Emission price | 3.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.405 € |
|---|---|
| Lowest since issue | 0.235 € |
| Delta | -0.11x |
| Omega | 13.00 |
| Premium | 14.94x |
| Gearing | 114.64x |
| Moneyness | 0.8593 |
| Difference Strike | -1,090 PTS |
| Difference Strike % | -16.51% |
| Spread | 0.03 € |
| Spread % | 8.57% |
| Theoretical value | 0.3350 |
| Implied Volatility | 21.90 % |
| Total Loss Probability | 85.60 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3350 |
| Break even | 6,533.00 € |
| Theta | -0.02x |
| Vega | 0.05x |
| Rho | -0.03x |
- Stock Market
- Warrants
- 8B2JB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CAC 40/6600/0.005/20.12.24
