BNP PARIBAS ARBITRAGE/PUT/CAC 40/7000/0.005/19.12.25 | Real-time Euronext Paris 08:57:57 2024-07-12 am EDT | ||
| 1.52 EUR | -3.80% |
|
| Current month | -17.71% | ||
| 1 month | +3.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.73 € | 1.62 € | 1.58 € | 1.52 € |
| Volume | 68 | 65 | 65 | 68 | 32 |
| Change | -1.86% | +9.49% | -6.36% | -2.47% | -3.80% |
| Opening | 1.54 | 1.57 | 1.75 | 1.59 | 1.55 |
| High | 1.58 | 1.77 | 1.76 | 1.65 | 1.57 |
| Low | 1.43 | 1.57 | 1.62 | 1.56 | 1.5 |
Performance
| 1 week | +3.95% | ||
| Current month | -17.71% | ||
| 1 month | +3.27% | ||
| 3 months | -1.25% | ||
| 6 months | -37.55% | ||
| Current year | -32.48% | ||
| 1 year | -47.94% |
Highs and lows
1 week
1.43
1.77
1 month
1.411.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9cf119a03bdaee655e942d035.GZyV_LBGtj--jLAy4dFSPtot20ZfbARxKRucZjPVQVc.a6isiogRxFLuz8dLl7Ide51HsyUSK3NARSjXNnGiMid47PqY4w6FVPC42w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:57 am | 1.52 | 1 | 32 |
| 08:52:56 am | 1.51 | 1 | 31 |
| 08:37:54 am | 1.52 | 1 | 30 |
| 08:32:54 am | 1.57 | 1 | 29 |
| 08:27:53 am | 1.51 | 1 | 28 |
| 08:17:52 am | 1.52 | 1 | 27 |
| 07:42:48 am | 1.51 | 1 | 26 |
| 07:22:46 am | 1.52 | 1 | 25 |
| 07:17:45 am | 1.51 | 1 | 24 |
| 07:12:45 am | 1.52 | 1 | 23 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
BNP Paribas
|
| JE2JB | |
| ISIN | NLBNPFR1MGK7 |
| Date issued | 2023-01-03 |
| Strike | 7,000 PTS |
| Maturity | 2025-12-19 (525 Days) |
| Parity | 200 : 1 |
| Emission price | 5.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.005 € |
|---|---|
| Lowest since issue | 1.15 € |
| Delta | -0.24x |
| Omega | 6.186 |
| Premium | 12.81x |
| Gearing | 25.44x |
| Moneyness | 0.9112 |
| Difference Strike | -689 PTS |
| Difference Strike % | -9.84% |
| Spread | 0.08 € |
| Spread % | 5.16% |
| Theoretical value | 1.510 |
| Implied Volatility | 20.10 % |
| Total Loss Probability | 67.55 % |
| Intrinsic value | 0.000000 |
| Present value | 1.510 |
| Break even | 6,698.00 € |
| Theta | -0.01x |
| Vega | 0.14x |
| Rho | -0.17x |
- Stock Market
- Warrants
- JE2JB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CAC 40/7000/0.005/19.12.25
