BNP PARIBAS ARBITRAGE/PUT/CAC 40/6800/0.005/20.12.24 | Real-time Euronext Paris 06:32:23 2024-07-12 am EDT | ||
| 0.355 EUR | -7.79% |
|
| Current month | -43.38% | ||
| 1 month | -16.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.405 € | 0.485 € | 0.425 € | 0.385 € | 0.355 € |
| Volume | 34 | 37 | 46 | 38 | 13 |
| Change | -4.71% | +19.75% | -12.37% | -9.41% | -7.79% |
| Opening | 0.40 | 0.40 | 0.50 | 0.41 | 0.375 |
| High | 0.41 | 0.50 | 0.50 | 0.43 | 0.375 |
| Low | 0.34 | 0.40 | 0.42 | 0.39 | 0.355 |
Performance
| 1 week | -6.10% | ||
| Current month | -43.38% | ||
| 1 month | -16.30% | ||
| 3 months | -37.40% | ||
| 6 months | -68.31% | ||
| Current year | -66.95% | ||
| 1 year | -79.25% |
Highs and lows
1 week
0.34
0.50
1 month
0.340.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130f375697cf11249302b570.dw9Iw8ds5gMibzQtqINrA7VqhayxP_K2SrOkSkcmH_g.WlYkopEUn1xoPHJIwOIHNd4ayd77ZqXpH_z8Ey1vbbk1SyrzpVqxMxA9Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:23 am | 0.355 | 1 | 13 |
| 05:22:15 am | 0.365 | 1 | 12 |
| 05:07:13 am | 0.355 | 1 | 11 |
| 04:57:12 am | 0.365 | 1 | 10 |
| 04:52:11 am | 0.355 | 1 | 9 |
| 04:47:11 am | 0.365 | 1 | 8 |
| 04:32:09 am | 0.355 | 1 | 7 |
| 03:52:04 am | 0.365 | 1 | 6 |
| 03:37:03 am | 0.375 | 1 | 5 |
| 03:22:01 am | 0.365 | 1 | 4 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
BNP Paribas
|
| J9HIB | |
| ISIN | NLBNPFR1J546 |
| Date issued | 2022-08-18 |
| Strike | 6,800 PTS |
| Maturity | 2024-12-20 (162 Days) |
| Parity | 200 : 1 |
| Emission price | 4.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.835 € |
|---|---|
| Lowest since issue | 0.285 € |
| Delta | -0.13x |
| Omega | 14.18 |
| Premium | 12.33x |
| Gearing | 105.11x |
| Moneyness | 0.8862 |
| Difference Strike | -882.1 PTS |
| Difference Strike % | -12.97% |
| Spread | 0.01 € |
| Spread % | 2.70% |
| Theoretical value | 0.3650 |
| Implied Volatility | 19.82 % |
| Total Loss Probability | 83.45 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3650 |
| Break even | 6,727.00 € |
| Theta | -0.02x |
| Vega | 0.06x |
| Rho | -0.03x |
- Stock Market
- Warrants
- J9HIB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CAC 40/6800/0.005/20.12.24
