BNP PARIBAS ARBITRAGE/PUT/CAC 40/5000/0.005/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-27 pm EDT | ||
| 0.13 EUR | +8.33% |
|
| Current month | +85.71% | ||
| 1 month | +116.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.1 € | 0.11 € | 0.12 € | 0.13 € |
| Volume | 14 | 19 | 10 | 14 |
| Change | -9.09% | +10.00% | +9.09% | +8.33% |
| Opening | 0.11 | 0.11 | 0.10 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.14 |
| Low | 0.10 | 0.11 | 0.10 | 0.12 |
Performance
| 1 week | +30.00% | ||
| Current month | +85.71% | ||
| 1 month | +116.67% | ||
| 3 months | +4.00% | ||
| 6 months | -49.02% | ||
| Current year | -49.02% | ||
| 1 year | -76.58% |
Highs and lows
1 week
0.10
0.14
1 month
0.060.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72.IQKTKvEKxYj1itOAQlY5DDE5mlPB8w0szE8C8aNCL6M.a2OhHq5vkcaf5bXuDx19UwBPqgmzoFgauiVG3PYVYul3essTgXOBvrTepA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:16 am | 0.13 | 1 | 13 |
| 10:07:04 am | 0.125 | 1 | 12 |
| 10:02:03 am | 0.14 | 1 | 11 |
| 08:36:51 am | 0.125 | 1 | 10 |
| 08:31:50 am | 0.14 | 1 | 9 |
| 06:16:31 am | 0.125 | 1 | 8 |
| 05:56:29 am | 0.135 | 1 | 7 |
| 05:01:21 am | 0.125 | 1 | 6 |
| 04:56:20 am | 0.115 | 1 | 5 |
| 04:46:19 am | 0.125 | 1 | 4 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
BNP Paribas
|
| 9PYGB | |
| ISIN | NLBNPFR1ET47 |
| Date issued | 2022-05-02 |
| Strike | 5,000 PTS |
| Maturity | 2024-12-20 (176 Days) |
| Parity | 200 : 1 |
| Emission price | 2.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.705 € |
|---|---|
| Lowest since issue | 0.05 € |
| Delta | -0.03x |
| Omega | 9.403 |
| Premium | 33.95x |
| Gearing | 289.64x |
| Moneyness | 0.6639 |
| Difference Strike | -2,531 PTS |
| Difference Strike % | -50.61% |
| Spread | 0.04 € |
| Spread % | 26.67% |
| Theoretical value | 0.1300 |
| Implied Volatility | 35.70 % |
| Total Loss Probability | 94.50 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1300 |
| Break even | 4,974.00 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 9PYGB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CAC 40/5000/0.005/20.12.24
