BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.362/3.2051/25.01.28 Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.362/3.2051/25.01.28
Warrant
XA88B
NL0012355416
| Real-time Euronext Paris 06:22:02 2024-07-04 am EDT | ||
| 23.31 EUR | +0.78% |
|
| Current month | +2.71% | ||
| 1 month | -1.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 22.52 € | 22.97 € | 22.59 € | 23.13 € | 23.31 € |
| Volume | 91 | 92 | 89 | 91 | 31 |
| Change | -0.71% | +2.00% | -1.65% | +2.39% | +0.78% |
| Opening | 22.78 | 23.27 | 22.59 | 22.82 | 23.2 |
| High | 22.80 | 23.36 | 22.62 | 23.23 | 23.36 |
| Low | 22.44 | 22.88 | 22.30 | 22.82 | 23.2 |
Performance
| 1 week | +1.36% | ||
| Current month | +2.71% | ||
| 1 month | -1.99% | ||
| 3 months | -0.69% | ||
| 6 months | +34.55% | ||
| Current year | +30.09% | ||
| 1 year | +30.53% | ||
| 3 years | +95.52% | ||
| 5 years | +223.04% |
Highs and lows
1 week
22.30
23.36
1 month
21.9524.41
3 years
8.3424.41
5 years
3.1124.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d01a7118fa00c4a.j4-tL-M6svQyAYQEnUWen3G_AzQfq2wMkTJOVOLk1xo.2OfVZ49wi4NhUL1u-RPyzAvsZnZ9mxxK3H0sONago0r2opV5mVHws0c4wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:02 am | 23.31 | 1 | 31 |
| 06:17:01 am | 23.32 | 1 | 30 |
| 06:07:00 am | 23.31 | 1 | 29 |
| 06:01:59 am | 23.33 | 1 | 28 |
| 05:56:59 am | 23.31 | 1 | 27 |
| 05:51:58 am | 23.36 | 1 | 26 |
| 05:41:57 am | 23.34 | 1 | 25 |
| 05:36:56 am | 23.31 | 1 | 24 |
| 05:31:56 am | 23.34 | 1 | 23 |
| 05:26:55 am | 23.3 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.362/3.2051/25.01.28 |
| Issuer | |
| XA88B | |
| ISIN | NL0012355416 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.41 € |
|---|---|
| Lowest since issue | 3.11 € |
- Stock Market
- Warrants
- XA88B Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.362/3.2051/25.01.28
