Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
0.282 EUR | +15.10% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.202 € | 0.241 € | 0.245 € | 0.284 € |
Volume | 112 | 118 | 131 | 100 |
Change | -8.39% | +19.31% | +1.66% | +15.92% |
Opening | 0.22 | 0.20 | 0.24 | 0.25 |
High | 0.22 | 0.24 | 0.25 | 0.29 |
Low | 0.18 | 0.18 | 0.21 | 0.23 |
Performance
1 week | +19.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:10 am | 0.284 | 1 | 101 |
11:48:10 am | 0.285 | 1 | 100 |
11:43:09 am | 0.284 | 1 | 99 |
11:38:09 am | 0.283 | 1 | 98 |
11:23:07 am | 0.27 | 1 | 97 |
11:18:06 am | 0.268 | 1 | 96 |
11:13:06 am | 0.2705 | 1 | 95 |
11:03:05 am | 0.27 | 1 | 94 |
10:58:04 am | 0.2715 | 1 | 93 |
10:53:03 am | 0.2695 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/MONCLER/65/0.1/19.12.24 |
Issuer | |
P251M9 | |
ISIN | NLBNPIT251M9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.291 € |
---|---|
Lowest since issue | 0.176 € |
- Stock Market
- Warrants
- P251M9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MONCLER/65/0.1/19.12.24