BNP PARIBAS ARBITRAGE/CALL/MONCLER/70/0.1/20.03.25 | Real-time Borsa Italiana 05:12:25 2024-07-12 am EDT | ||
| 0.2425 EUR | -2.41% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.228 € | 0.2135 € | 0.2455 € | 0.2485 € | 0.2425 € |
| Volume | 100 | 110 | 114 | 129 | 30 |
| Change | -6.56% | -6.36% | +14.99% | +1.22% | -2.41% |
| Opening | 0.23 | 0.23 | 0.21 | 0.24 | 0.251 |
| High | 0.24 | 0.23 | 0.25 | 0.25 | 0.2535 |
| Low | 0.20 | 0.19 | 0.19 | 0.22 | 0.2345 |
Performance
| 1 week | +5.07% |
Highs and lows
1 week
0.19
0.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8954cb711c60b5a1f5.MU-VSkT21sLVYofi2D8WY-RTdhutuiD7LbBGEy9H_5g.Uhb7EwyjmZq8Msiwk0l-CJEdLiPd8Be1X_cDfmowtfJlO9kQM4eZrJcg1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:25 am | 0.2425 | 1 | 31 |
| 05:07:24 am | 0.2445 | 1 | 30 |
| 05:02:24 am | 0.244 | 1 | 29 |
| 04:57:23 am | 0.2475 | 1 | 28 |
| 04:52:23 am | 0.2465 | 1 | 27 |
| 04:47:22 am | 0.246 | 1 | 26 |
| 04:42:21 am | 0.2445 | 1 | 25 |
| 04:37:21 am | 0.2455 | 1 | 24 |
| 04:32:20 am | 0.244 | 1 | 23 |
| 04:27:20 am | 0.2455 | 1 | 22 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | MONCLER S.P.A. |
| Issuer | 
BNP Paribas
|
| P24SE7 | |
| ISIN | NLBNPIT24SE7 |
| Date issued | 2024-07-01 |
| Strike | 70 € |
| Maturity | 2025-03-20 (252 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2905 € |
|---|---|
| Lowest since issue | 0.188 € |
| Delta | 0.3x |
| Omega | 7.034 |
| Premium | 25.29x |
| Gearing | 23.46x |
| Moneyness | 0.8263 |
| Difference Strike | 12.32 € |
| Difference Strike % | +17.60% |
| Spread | 0.01 € |
| Spread % | 3.98% |
| Theoretical value | 0.2475 |
| Implied Volatility | 30.69 % |
| Total Loss Probability | 78.15 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2475 |
| Break even | 72.48 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | 0.01x |
- Stock Market
- Warrants
- P24SE7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MONCLER/70/0.1/20.03.25
