BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/20.03.25

Warrant

P24S22

NLBNPIT24S22

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.126 EUR +4.56% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/20.03.25(P24S22) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.095 € 0.103 € 0.1205 € 0.1285 €
Volume 69 71 91 65
Change -0.52% +8.42% +16.99% +6.64%
Opening 0.10 0.09 0.10 0.12
High 0.10 0.10 0.12 0.13
Low 0.09 0.09 0.10 0.12

Performance

1 week+20.66%

Highs and lows

1 week
0.09
Extreme 0.091
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24ab403f758b63b2255e.s83WZxSLqPQWUtzc7IAFxRWgsC8uapjt2TshlqIubcc.4IW8BCzJy4ZRJ7WSldconFjjnXB0Ivqpvn5Q-tBCFa75oL04VsTDuXpnvw
DatePriceVolumeDaily volume
11:42:58 am 0.1285 1 66
10:37:50 am 0.1275 1 65
10:17:48 am 0.1285 1 64
10:07:47 am 0.128 1 63
10:02:46 am 0.129 1 62
09:52:45 am 0.1275 1 61
09:42:44 am 0.127 1 60
09:37:44 am 0.126 1 59
09:22:42 am 0.127 1 58
09:17:41 am 0.126 1 57

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/20.03.25
Issuer
P24S22
ISINNLBNPIT24S22
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1325 €
Lowest since issue 0.091 €
  1. Stock Market
  2. Warrants
  3. P24S22 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/20.03.25