BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25

Warrant

P24S71

NLBNPIT24S71

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.286 EUR -3.38% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25(P24S71) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.279 € 0.305 € 0.319 € 0.296 € 0.286 €
Volume 89 90 84 89 89
Change +17.47% +9.32% +4.59% -7.21% -3.38%
Opening 0.24 0.28 0.30 0.32 0.295
High 0.28 0.31 0.32 0.32 0.295
Low 0.22 0.24 0.27 0.28 0.232

Performance

1 week+20.42%

Highs and lows

1 week
0.22
Extreme 0.2215
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d58f713018afc5ba10ee.0xuI9OKbXE11XONPrGXuRqTK0K_qkNSnczqtJ0hqd0g.lHbJm4HIFB8HMYknwCirM_CcuPCh4obQOnDnZg8pBiGab73AtN83LwFv0w
DatePriceVolumeDaily volume
11:38:58 am 0.286 1 90
11:28:56 am 0.273 1 89
11:23:55 am 0.274 1 88
11:18:54 am 0.277 1 87
11:08:52 am 0.2785 1 86
11:03:51 am 0.278 1 85
10:53:49 am 0.277 1 84
10:48:48 am 0.278 1 83
10:43:47 am 0.275 1 82
10:33:45 am 0.273 1 81

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25
Issuer
P24S71
ISINNLBNPIT24S71
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.319 €
Lowest since issue 0.2105 €
  1. Stock Market
  2. Warrants
  3. P24S71 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25