BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25

Warrant

P24S89

NLBNPIT24S89

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.555 EUR -2.46% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25(P24S89) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.543 € 0.581 € 0.602 € 0.569 € 0.555 €
Volume 86 87 85 87 85
Change +14.08% +7.00% +3.61% -5.48% -2.46%
Opening 0.47 0.54 0.58 0.60 0.567
High 0.54 0.58 0.61 0.60 0.567
Low 0.46 0.50 0.55 0.55 0.48

Performance

1 week+16.60%

Highs and lows

1 week
0.46
Extreme 0.461
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30ff2b085a0538ec8b38c8337.OLp57YuZ0tONT2P6oWu08IvdHTvcq0Gd5WEGOF4J5EE.WYJPsu33h73rKhmd9hHjovyCLVjr8jTZlTh0TChcozd7yBScuq6L4OgMEA
DatePriceVolumeDaily volume
11:38:58 am 0.555 1 86
11:28:56 am 0.544 1 85
11:23:55 am 0.546 1 84
11:18:54 am 0.55 1 83
11:08:52 am 0.553 1 82
10:58:50 am 0.551 1 81
10:53:49 am 0.55 1 80
10:48:48 am 0.552 1 79
10:43:47 am 0.547 1 78
10:33:45 am 0.545 1 77

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25
Issuer
P24S89
ISINNLBNPIT24S89
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.609 €
Lowest since issue 0.436 €
  1. Stock Market
  2. Warrants
  3. P24S89 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25