BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/20.03.25

Warrant

P24TI6

NLBNPIT24TI6

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.1065 EUR +11.52% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/20.03.25(P24TI6) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.1075 € 0.1235 € 0.0955 € 0.102 €
Volume 72 78 7 700 69
Change -4.87% +14.88% -22.67% +6.81%
Opening 0.11 0.11 0.12 0.09
High 0.11 0.13 0.12 0.10
Low 0.10 0.10 0.08 0.08

Performance

1 week+2.51%

Highs and lows

1 week
0.08
Extreme 0.0805
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

feac1e0008a2cebb560.EioSekF4MNdFNiE001AiLD9Nou7LNZegggP6wWCs4vQ.Y3tQHBBNaI0pfUYHpyVOWwd18J6NVs7i0jCpqj_Oj5lwGSMqGQtZszxfcA
DatePriceVolumeDaily volume
11:53:45 am 0.102 1 70
11:38:42 am 0.1015 1 69
11:28:40 am 0.098 1 68
11:18:38 am 0.0965 1 67
11:13:37 am 0.097 1 66
11:08:36 am 0.098 1 65
10:58:34 am 0.0985 1 64
10:48:32 am 0.099 1 63
10:43:30 am 0.096 1 62
10:38:29 am 0.0955 1 61

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/20.03.25
Issuer
P24TI6
ISINNLBNPIT24TI6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1255 €
Lowest since issue 0.07 €
  1. Stock Market
  2. Warrants
  3. P24TI6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/20.03.25