BNP PARIBAS ARBITRAGE/CALL/SNAM/4/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/SNAM/4/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SNAM/4/0.1/20.03.25

Warrant

P24TO4

NLBNPIT24TO4

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.053 EUR +1.92% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SNAM/4/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SNAM/4/0.1/20.03.25(P24TO4) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.046 € 0.049 € 0.052 € 0.0535 €
Volume 35 48 45 29
Change +5.75% +6.52% +6.12% +2.88%
Opening 0.04 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05
Low 0.04 0.04 0.05 0.05

Performance

1 week+18.89%

Highs and lows

1 week
0.04
Extreme 0.041
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f7159a709e89b0d099d7ed0135aa8.XTQQxaEMnAnddohAbvL688IDij0PiQto3ZW1MvkRXCc.LHJV9PJN6nO1AsUFCZ-Ni4ozyARFxGgevPmCQst6N0soA2WBzVjkSpMQ_w
DatePriceVolumeDaily volume
11:52:49 am 0.0535 1 30
11:42:47 am 0.054 1 29
11:27:46 am 0.052 1 28
11:12:44 am 0.0525 1 27
11:02:43 am 0.052 1 26
10:22:38 am 0.0525 1 25
10:17:38 am 0.053 1 24
10:07:37 am 0.0525 1 23
10:02:36 am 0.0535 1 22
09:47:34 am 0.0525 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SNAM/4/0.1/20.03.25
Issuer
P24TO4
ISINNLBNPIT24TO4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.054 €
Lowest since issue 0.0385 €
  1. Stock Market
  2. Warrants
  3. P24TO4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SNAM/4/0.1/20.03.25