Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT | ||
0.0705 EUR | +19.49% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.0705 € | 0.088 € | 0.059 € | 0.065 € |
Volume | 68 | 69 | 7 000 | 76 |
Change | -6.62% | +24.82% | -32.95% | +10.17% |
Opening | 0.08 | 0.07 | 0.09 | 0.06 |
High | 0.08 | 0.09 | 0.09 | 0.07 |
Low | 0.07 | 0.07 | 0.04 | 0.05 |
Performance
1 week | +4.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:30 am | 0.065 | 1 | 77 |
11:28:28 am | 0.059 | 1 | 76 |
11:13:25 am | 0.0585 | 1 | 75 |
11:08:24 am | 0.059 | 1 | 74 |
11:03:23 am | 0.0595 | 1 | 73 |
10:58:22 am | 0.0615 | 1 | 72 |
10:53:21 am | 0.0625 | 1 | 71 |
10:48:20 am | 0.062 | 1 | 70 |
10:43:19 am | 0.059 | 1 | 69 |
10:38:18 am | 0.0585 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.09.24 |
Issuer | |
P24T70 | |
ISIN | NLBNPIT24T70 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.09 € |
---|---|
Lowest since issue | 0.0355 € |
- Stock Market
- Warrants
- P24T70 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.09.24