BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/7.5/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/7.5/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/7.5/0.1/19.09.24

Warrant

P24T96

NLBNPIT24T96

Market Closed - Borsa Italiana 12:59:25 2024-07-16 pm EDT
0.128 EUR +8.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/7.5/0.1/19.09.24

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/7.5/0.1/19.09.24(P24T96) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.1425 € 0.1355 € 0.16 € 0.1185 € 0.128 €
Volume 85 81 84 122 87
Change +15.85% -4.91% +18.08% -25.94% +8.02%
Opening 0.12 0.14 0.14 0.16 0.1145
High 0.14 0.14 0.16 0.16 0.128
Low 0.12 0.13 0.13 0.09 0.1045

Performance

1 week+3.66%

Highs and lows

1 week
0.09
Extreme 0.094
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d501c7b464ca73.Tfapbf_gf0CIUCJGv0yvQBi--3iQI3bjPf-7pLTBqUY.HKPoBb6CGAq4IkEJ9gjOJFzIlyDbTiOndo3t64eC4hQdjtgfvIcOJ-wSVQ
DatePriceVolumeDaily volume
11:54:11 am 0.1275 1 83
11:39:08 am 0.127 1 82
11:29:06 am 0.1225 1 81
11:24:05 am 0.121 1 80
11:19:04 am 0.12 1 79
11:14:03 am 0.1215 1 78
11:09:02 am 0.1225 1 77
10:59:00 am 0.1235 1 76
10:48:58 am 0.1245 1 75
10:43:57 am 0.1205 1 74

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying SALVATORE FERRAGAMO S.P.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
P24T96
ISINNLBNPIT24T96
Date issued 2024-07-01
Strike 7.5 €
Maturity 2024-09-19 (65 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.163 €
Lowest since issue 0.0805 €
Spread 0.0365 €
Spread %25.09%
  1. Stock Market
  2. Warrants
  3. P24T96 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/7.5/0.1/19.09.24