BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
| 0.155 EUR | 0.00% |
|
| Current month | -25.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.155 € | 0.165 € | 0.195 € | 0.155 € | 0.155 € |
| Volume | 24 | 21 | 18 | 19 | 11 |
| Change | +14.81% | +6.45% | +18.18% | -20.51% | 0.00% |
| Opening | 0.14 | 0.15 | 0.16 | 0.17 | 0.14 |
| High | 0.16 | 0.17 | 0.21 | 0.19 | 0.155 |
| Low | 0.14 | 0.15 | 0.16 | 0.16 | 0.135 |
Performance
| 1 week | +7.41% | ||
| Current month | -25.64% |
Highs and lows
1 week
0.14
0.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e8498.JU0sVKo1Di8Rya8oXcmVM2nCrOOGgmjVSuhCbMqmgHI.TwJtDftQW35Jq8x7DpCjBl-K56rsz1ugKaYEPL3z00pOek8w3Gw_SlCg6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:18 am | 0.145 | 1 | 9 |
| 09:58:17 am | 0.15 | 1 | 8 |
| 08:38:01 am | 0.145 | 1 | 7 |
| 08:33:00 am | 0.15 | 1 | 6 |
| 03:31:58 am | 0.145 | 1 | 5 |
| 03:26:57 am | 0.155 | 1 | 4 |
| 03:06:53 am | 0.145 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/21.03.25 |
| Issuer | |
| NZ3PB | |
| ISIN | NLBNPFR223D2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.31 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- NZ3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/21.03.25
