BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24 | Real-time Euronext Paris 07:57:11 2024-07-17 am EDT | ||
| 0.355 EUR | -5.33% |
|
| Current month | -17.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.395 € | 0.415 € | 0.415 € | 0.375 € | 0.355 € |
| Volume | 37 | 3 000 | 46 | 48 | 25 |
| Change | -2.47% | +5.06% | 0.00% | -9.64% | -5.33% |
| Opening | 0.42 | 0.41 | 0.41 | 0.40 | 0.36 |
| High | 0.43 | 0.44 | 0.43 | 0.41 | 0.365 |
| Low | 0.37 | 0.40 | 0.39 | 0.34 | 0.335 |
Performance
| 1 week | +19.05% | ||
| Current month | -17.58% |
Highs and lows
1 week
0.30
0.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acede0fae9.CSG4jLa3Ozte9JlgC9i6KV4Ti-oyDumVC2hNhAUNoaM.cVvh9oD1WWQXx-AvR-7zUxkiz9xZb43fcRp08URVwOV-RPTNxNN3bWnD0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:11 am | 0.355 | 1 | 25 |
| 07:42:09 am | 0.345 | 1 | 24 |
| 07:32:07 am | 0.335 | 1 | 23 |
| 07:17:05 am | 0.345 | 1 | 22 |
| 07:07:04 am | 0.355 | 1 | 21 |
| 06:57:02 am | 0.365 | 1 | 20 |
| 06:52:01 am | 0.355 | 1 | 19 |
| 06:42:00 am | 0.365 | 1 | 18 |
| 06:01:53 am | 0.355 | 1 | 17 |
| 05:51:52 am | 0.345 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24 |
| Issuer | |
| 8U3PB | |
| ISIN | NLBNPFR21YY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Warrants
- 8U3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24
