BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/29/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.255 EUR | -16.39% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.335 € | 0.305 € | 0.255 € |
| Volume | 39 | 38 | 42 | 27 |
| Change | -12.66% | -2.90% | -8.96% | -16.39% |
| Opening | 0.38 | 0.36 | 0.33 | 0.29 |
| High | 0.42 | 0.37 | 0.34 | 0.30 |
| Low | 0.34 | 0.30 | 0.27 | 0.25 |
Performance
| 1 week | -30.14% |
Highs and lows
1 week
0.25
0.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a489.Qxezwi8_kCCL_bpYcgBQu11vsEOvRiLInsc8-gwPtkU.DUX9q0gG1WLGq-g6AGsg7hpXwDXqMned2JVJiVRF3gI5Lsajf1znFr2Egg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:46 am | 0.255 | 1 | 26 |
| 11:03:42 am | 0.245 | 1 | 25 |
| 10:33:39 am | 0.255 | 1 | 24 |
| 10:28:38 am | 0.265 | 1 | 23 |
| 10:08:36 am | 0.255 | 1 | 22 |
| 10:03:35 am | 0.245 | 1 | 21 |
| 09:58:35 am | 0.25 | 1 | 20 |
| 09:48:33 am | 0.245 | 1 | 19 |
| 09:33:32 am | 0.255 | 1 | 18 |
| 08:33:25 am | 0.265 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/29/0.2/20.09.24 |
| Issuer | |
| FV3PB | |
| ISIN | NLBNPFR21Z54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- FV3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/29/0.2/20.09.24
