Real-time Euronext Paris 11:38:52 2024-07-16 am EDT | ||
0.705 EUR | -4.08% |
|
Current month | -7.55% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.715 € | 0.745 € | 0.875 € | 0.735 € | 0.705 € |
Volume | 43 | 55 | 55 | 54 | 53 |
Change | +9.16% | +4.20% | +17.45% | -16.00% | -4.08% |
Opening | 0.66 | 0.72 | 0.75 | 0.80 | 0.69 |
High | 0.72 | 0.77 | 0.89 | 0.85 | 0.725 |
Low | 0.65 | 0.69 | 0.75 | 0.73 | 0.685 |
Performance
1 week | -5.16% | ||
Current month | -7.55% |
Highs and lows
![Extreme 0.645](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:52 am | 0.705 | 1 | 53 |
11:18:48 am | 0.715 | 1 | 52 |
11:13:46 am | 0.725 | 1 | 51 |
11:03:44 am | 0.715 | 1 | 50 |
10:53:42 am | 0.725 | 1 | 49 |
10:08:33 am | 0.715 | 1 | 48 |
10:03:32 am | 0.705 | 1 | 47 |
09:58:31 am | 0.7 | 1 | 46 |
09:53:30 am | 0.695 | 1 | 45 |
09:48:29 am | 0.685 | 1 | 44 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | AIR LIQUIDE |
Issuer | ![]() |
FQ3PB | |
ISIN | NLBNPFR21U83 |
Date issued | 2024-06-17 |
Strike | 175 € |
Maturity | 2025-03-21 (248 Days) |
Parity | 10 : 1 |
Emission price | 0.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.13 € |
---|---|
Lowest since issue | 0.645 € |
Delta | 0.42x |
Omega | 9.501 |
Premium | 11.68x |
Gearing | 22.81x |
Moneyness | 0.9320 |
Difference Strike | 12.3 € |
Difference Strike % | +7.03% |
Spread | 0.01 € |
Spread % | 1.39% |
Theoretical value | 0.7150 |
Implied Volatility | 19.24 % |
Total Loss Probability | 64.41 % |
Intrinsic value | 0.000000 |
Present value | 0.7150 |
Break even | 182.15 € |
Theta | -0.02x |
Vega | 0.05x |
Rho | 0.04x |
- Stock Market
- Warrants
- FQ3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/175/0.1/21.03.25