BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1100/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1100/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1100/0.01/20.12.24

Warrant

P242J4

NLBNPIT242J4

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.352 EUR +7.98% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1100/0.01/20.12.24
Current month+26.09%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1100/0.01/20.12.24(P242J4) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.327 € 0.341 € 0.326 € 0.348 €
Volume 121 113 110 74
Change +15.96% +4.28% -4.40% +6.75%
Opening 0.32 0.33 0.35 0.31
High 0.33 0.37 0.38 0.36
Low 0.29 0.33 0.28 0.31

Performance

1 week+22.97%
Current month+26.09%

Highs and lows

1 week
0.28
Extreme 0.277
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ccb1877ccc0b4691abc10cc.1x0u6cy3vFuGAIKZmktNQPHTBz1vwexig_RGIB6aYeE.knFt2f3ijzrcY-bcrTElC8OLXUsX7J4s5MVxYm63UayeeAONjt37OMd10w
DatePriceVolumeDaily volume
11:52:50 am 0.348 1 75
11:42:48 am 0.35 1 74
11:37:48 am 0.351 1 73
11:32:47 am 0.348 1 72
11:27:47 am 0.349 1 71
11:22:46 am 0.348 1 70
11:17:46 am 0.345 1 69
11:12:45 am 0.346 1 68
11:07:44 am 0.348 1 67
11:02:44 am 0.347 1 66

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1100/0.01/20.12.24
Issuer
P242J4
ISINNLBNPIT242J4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.376 €
Lowest since issue 0.2045 €
  1. Stock Market
  2. Warrants
  3. P242J4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1100/0.01/20.12.24