BNP PARIBAS ARBITRAGE/CALL/RÉMY COINTREAU/90/0.05/20.09.24 | Market Closed - Euronext Paris 02:10:10 2024-07-15 am EDT | ||
| 0.06 EUR | -7.69% |
|
| 1 month | -75.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.035 € | 0.045 € | 0.055 € | 0.065 € | 0.06 € |
| Volume | 9 | 10 | 14 | 18 | 1 |
| Change | -22.22% | +28.57% | +22.22% | +18.18% | -7.69% |
| Opening | 0.04 | 0.03 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 |
| Low | 0.04 | 0.03 | 0.05 | 0.06 | 0.06 |
Performance
| Current month | -38.10% | ||
| 1 month | -75.47% |
Highs and lows
1 week
0.03
0.08
1 month
0.030.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee.YhGCrFJm6pLrhjvDaKtFSX6U_PfsZzBKwbQUS-0gYIc.G3Tv5zEj38Ld3kmPBMkDIhTxtqaILEUFr4BjcoFvBcAIWvDJNQyroY7jTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:06 am | 0.065 | 1 | 17 |
| 10:53:01 am | 0.055 | 1 | 16 |
| 10:32:59 am | 0.065 | 1 | 15 |
| 10:07:56 am | 0.055 | 1 | 14 |
| 10:02:55 am | 0.06 | 1 | 13 |
| 09:47:54 am | 0.055 | 1 | 12 |
| 09:32:52 am | 0.065 | 1 | 11 |
| 08:57:48 am | 0.055 | 1 | 10 |
| 08:37:46 am | 0.065 | 1 | 9 |
| 08:32:45 am | 0.08 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/R�MY COINTREAU/90/0.05/20.09.24 |
| Issuer | |
| 0IPPB | |
| ISIN | NLBNPFR21H15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.265 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- 0IPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RÉMY COINTREAU/90/0.05/20.09.24
