BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/65/0.2/21.03.25 | Real-time Euronext Paris 04:22:56 2024-07-16 am EDT | ||
| 0.905 EUR | -4.23% |
|
| Current month | +26.00% | ||
| 1 month | +31.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.875 € | 0.915 € | 0.925 € | 0.945 € | 0.905 € |
| Volume | 49 | 63 | 53 | 67 | 15 |
| Change | +4.79% | +4.57% | +1.09% | +2.16% | -4.23% |
| Opening | 0.85 | 0.86 | 0.91 | 0.95 | 0.93 |
| High | 0.92 | 0.95 | 0.97 | 0.98 | 0.93 |
| Low | 0.83 | 0.86 | 0.91 | 0.88 | 0.875 |
Performance
| 1 week | -3.08% | ||
| Current month | +26.00% | ||
| 1 month | +31.25% |
Highs and lows
1 week
0.81
0.99
1 month
0.661.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba79.hPQJerAdqahKByLCoEALjGQO5RT8a7ph2mTb_QIoy4g.6JltN_9-__whS3qYk3lA-iJPjiGYWdw2gwGRsW1dlMTMkk8Q-ErnwCZUew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:56 am | 0.905 | 1 | 15 |
| 04:12:54 am | 0.895 | 1 | 14 |
| 04:07:53 am | 0.885 | 1 | 13 |
| 03:52:50 am | 0.895 | 1 | 12 |
| 03:47:49 am | 0.905 | 1 | 11 |
| 03:37:46 am | 0.915 | 1 | 10 |
| 03:27:44 am | 0.925 | 1 | 9 |
| 03:22:43 am | 0.915 | 1 | 8 |
| 03:17:42 am | 0.905 | 1 | 7 |
| 03:12:41 am | 0.895 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/65/0.2/21.03.25 |
| Issuer | |
| Z8OPB | |
| ISIN | NLBNPFR21E42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.21 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Warrants
- Z8OPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/65/0.2/21.03.25
