Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
0.145 EUR | -12.12% |
|
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.205 € | 0.175 € | 0.165 € | 0.145 € |
Volume | 15 | 18 | 19 | 23 |
Change | +5.13% | -14.63% | -5.71% | -12.12% |
Opening | 0.19 | 0.22 | 0.17 | 0.17 |
High | 0.22 | 0.22 | 0.19 | 0.17 |
Low | 0.19 | 0.17 | 0.17 | 0.13 |
Performance
1 week | -29.27% |
Highs and lows
![Extreme 0.125](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:38 am | 0.145 | 1 | 22 |
10:43:32 am | 0.135 | 1 | 21 |
10:33:31 am | 0.145 | 1 | 20 |
10:28:30 am | 0.135 | 1 | 19 |
10:23:30 am | 0.145 | 1 | 18 |
10:13:29 am | 0.135 | 1 | 17 |
10:08:28 am | 0.145 | 1 | 16 |
10:03:28 am | 0.135 | 1 | 15 |
09:58:27 am | 0.14 | 1 | 14 |
08:33:17 am | 0.135 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SODEXO/95/0.1/20.12.24 |
Issuer | |
X5OOB | |
ISIN | NLBNPFR20ZY8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.33 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- X5OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SODEXO/95/0.1/20.12.24