BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/21.03.25

Warrant

G5OOB

NLBNPFR20ZJ9

Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT
1.395 EUR -6.06% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/21.03.25

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/21.03.25(G5OOB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1.475 € 1.535 € 1.485 € 1.395 €
Volume 68 78 75 74
Change -0.67% +4.07% -3.26% -6.06%
Opening 1.38 1.55 1.53 1.46
High 1.51 1.60 1.55 1.47
Low 1.38 1.45 1.44 1.31

Performance

1 week-6.69%

Highs and lows

1 week
1.31
Extreme 1.305
1.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9a9e19d96.ybweBpvp6liTR-WK_JLI8axh0RH_Rrx5o-grDo5-Tz0.vvRJcPrahBX9DY3DtPaalNU3v3mrHu8OldtAdrkaNlLw-3hRyKeSNKsEjg
DatePriceVolumeDaily volume
11:43:20 am 1.395 1 74
11:38:19 am 1.385 1 73
11:28:18 am 1.345 1 72
11:18:17 am 1.355 1 71
11:08:16 am 1.345 1 70
11:03:15 am 1.355 1 69
10:53:14 am 1.375 1 68
10:48:13 am 1.395 1 67
10:43:13 am 1.375 1 66
10:23:11 am 1.385 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/21.03.25
Issuer
G5OOB
ISINNLBNPFR20ZJ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.985 €
Lowest since issue 1.265 €
  1. Stock Market
  2. Warrants
  3. G5OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/21.03.25