BNP PARIBAS ARBITRAGE/CALL/MODERNA/180/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/MODERNA/180/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/180/0.1/20.09.24

Warrant

I1OOB

NLBNPFR20WX7

Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT
0.205 EUR +5.13% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MODERNA/180/0.1/20.09.24
Current month+30.30%
1 month-73.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/MODERNA/180/0.1/20.09.24(I1OOB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.155 € 0.145 € 0.195 € 0.215 €
Volume 15 12 21 36
Change 0.00% -6.45% +34.48% +10.26%
Opening 0.16 0.15 0.16 0.20
High 0.18 0.16 0.21 0.28
Low 0.15 0.14 0.16 0.20

Performance

1 week+48.28%
Current month+30.30%
1 month-73.29%

Highs and lows

1 week
0.14
Extreme 0.135
0.28
1 month
0.14
Extreme 0.135
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e22c144ae91a6182b2cf.VK9c41RvZmvBskoOlg6uLXLjRqLlCD2Us00d4l5eKTQ.PvUNzhgWIieS3y5Ez2vxaCHVDZeRUnr80R9L0xsZXAYCyxa5ICMLJZGEfg
DatePriceVolumeDaily volume
11:37:54 am 0.215 1 36
11:32:54 am 0.225 1 35
11:22:52 am 0.215 1 34
11:17:52 am 0.205 1 33
11:02:50 am 0.215 1 32
10:57:50 am 0.205 1 31
10:52:49 am 0.215 1 30
10:42:48 am 0.225 1 29
10:27:46 am 0.245 1 28
10:22:46 am 0.235 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MODERNA/180/0.1/20.09.24
Issuer
I1OOB
ISINNLBNPFR20WX7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.43 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. I1OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/180/0.1/20.09.24