BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25

Warrant

7VOOB

NLBNPFR20US1

Market Closed - Euronext Paris 12:30:02 2024-07-02 pm EDT
0.685 EUR -4.20% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25
Current month-6.80%
1 month-13.84%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25(7VOOB) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.825 € 0.785 € 0.735 € 0.715 € 0.685 €
Volume 67 58 61 68 61
Change +5.10% -4.85% -6.37% -2.72% -4.20%
Opening 0.83 0.82 0.77 0.78 0.69
High 0.87 0.84 0.78 0.82 0.69
Low 0.77 0.76 0.68 0.68 0.615

Performance

1 week-12.74%
Current month-6.80%
1 month-13.84%

Highs and lows

1 week
0.62
Extreme 0.615
0.87
1 month
0.62
Extreme 0.615
1.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ff8c15acbc10e2cedb458484f908c.ndrd9LTyVykZc7jKk2mwd2dvspAkaQ9jXnT3flrDUko.1pekx_-8A24tPuuF4S2dJgU7gMJvEGMLZie8DgDwETqplIS917MEHVYm7Q
DatePriceVolumeDaily volume
11:38:10 am 0.685 1 58
11:18:08 am 0.665 1 57
11:08:06 am 0.675 1 56
10:58:05 am 0.665 1 55
10:53:05 am 0.655 1 54
10:43:04 am 0.665 1 53
10:38:03 am 0.675 1 52
10:33:02 am 0.665 1 51
10:18:01 am 0.655 1 50
10:13:00 am 0.645 1 49

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25
Issuer
7VOOB
ISINNLBNPFR20US1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.115 €
Lowest since issue 0.615 €
  1. Stock Market
  2. Warrants
  3. 7VOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25