BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24

Warrant

8ROOB

NLBNPFR20TS3

Real-time Euronext Paris 03:21:00 2024-07-04 am EDT
0.145 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24
Current month+52.63%
1 month-39.58%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24(8ROOB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.095 € 0.115 € 0.105 € 0.145 € 0.145 €
Volume 24 22 16 17 4
Change 0.00% +21.05% -8.70% +38.10% 0.00%
Opening 0.10 0.13 0.11 0.11 0.14
High 0.11 0.13 0.11 0.15 0.145
Low 0.09 0.11 0.09 0.11 0.135

Performance

1 week+70.59%
Current month+52.63%
1 month-39.58%

Highs and lows

1 week
0.09
Extreme 0.085
0.15
1 month
0.09
Extreme 0.085
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24222ea451a7ad667.EJ5bv_lnLTQp0AK-GM5dSVnN2PrYCj13ZvYISG9tUaA.eeQE7L5eT2FL52-ObIwEIG6nr8KfbngnJ55sO10iHPVh0SiSgAhbZ1jgMg
DatePriceVolumeDaily volume
03:21:00 am 0.145 1 4
03:10:59 am 0.135 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24
Issuer
8ROOB
ISINNLBNPFR20TS3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.355 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. 8ROOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24