BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/18/0.2/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 0.065 EUR | +44.44% |
|
| Current month | +85.71% | ||
| 1 month | -31.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.045 € | 0.045 € | 0.045 € | 0.065 € |
| Volume | 7 | 17 | 5 | 11 | 17 |
| Change | +22.22% | -18.18% | 0.00% | 0.00% | +44.44% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 | 0.065 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 week | +44.44% | ||
| Current month | +85.71% | ||
| 1 month | -31.58% |
Highs and lows
1 week
0.04
0.07
1 month
0.040.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AJJSHo7JhEmLmmOXRxe-P6MKsWGWXB9xyuBbDLdigfM.b_8wSvSKthjl9iHtL0P9Ddc-hiD_MFIY8po5b4UW4JZYqhRkxJv0Ac7JOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:11 am | 0.065 | 1 | 14 |
| 10:43:10 am | 0.055 | 1 | 13 |
| 10:33:09 am | 0.065 | 1 | 12 |
| 10:03:04 am | 0.055 | 1 | 11 |
| 09:58:03 am | 0.06 | 1 | 10 |
| 08:37:50 am | 0.055 | 1 | 9 |
| 08:32:49 am | 0.06 | 1 | 8 |
| 05:47:23 am | 0.055 | 1 | 7 |
| 05:42:22 am | 0.045 | 1 | 6 |
| 05:02:16 am | 0.055 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/18/0.2/21.03.25 |
| Issuer | |
| 7TOOB | |
| ISIN | NLBNPFR20U84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.145 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 7TOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/18/0.2/21.03.25
