BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/21.03.25

Warrant

4BOOB

NLBNPFR20PB7

Market Closed - Euronext Paris 12:30:03 2024-07-09 pm EDT
0.115 EUR -14.81% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/21.03.25
Current month-30.30%
1 month-68.49%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/21.03.25(4BOOB) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 0.165 € 0.155 € 0.135 € 0.115 €
Volume 11 8 16 16
Change 0.00% -6.06% -12.90% -14.81%
Opening 0.17 0.17 0.15 0.14
High 0.18 0.17 0.16 0.15
Low 0.17 0.16 0.14 0.12

Performance

1 week-25.81%
Current month-30.30%
1 month-68.49%

Highs and lows

1 week
0.12
Extreme 0.115
0.18
1 month
0.12
Extreme 0.115
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cd7a6d8416b0.bMhi7iXtft85Eqn7JNNuO9cj7HP1b4kOtExtaby4Jnw.DY9V1lTZKq93W9uUXIAGV-Vrngm2H8xRgydUAf6Bbk82jAmlab00h3Mj-A
DatePriceVolumeDaily volume
10:47:57 am 0.115 1 15
10:37:55 am 0.125 1 14
10:07:52 am 0.115 1 13
10:02:51 am 0.12 1 12
09:37:48 am 0.125 1 11
09:32:48 am 0.115 1 10
08:57:43 am 0.125 1 9
08:52:43 am 0.115 1 8
08:37:41 am 0.125 1 7
08:32:40 am 0.13 1 6

Static data

Product typeWarrants
Buy / SellCALL
Underlying ARCELORMITTAL
IssuerLogo Issuer BNP Paribas BNP Paribas
4BOOB
ISINNLBNPFR20PB7
Date issued 2024-05-28
Strike 30 €
Maturity 2025-03-21 (255 Days)
Parity 2 : 1
Emission price 0.37 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.52 €
Lowest since issue 0.115 €
Delta0.1x
Omega 9.139
Premium45.76x
Gearing90.17x
Moneyness 0.6913
Difference Strike 9.26 €
Difference Strike %+30.87%
Spread 0.03 €
Spread %23.08%
Theoretical value 0.1150
Implied Volatility 30.46 %
Total Loss Probability 93.60 %
Intrinsic value 0.000000
Present value 0.1150
Break even 30.23 €
Theta-0.01x
Vega0.02x
Rho0x
  1. Stock Market
  2. Warrants
  3. 4BOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/21.03.25