BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-28 pm EDT | ||
| 0.055 EUR | -26.67% |
|
| Current month | -64.52% | ||
| 1 month | -56.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.085 € | 0.085 € | 0.075 € | 0.055 € |
| Volume | 10 | 9 | 11 | 16 |
| Change | +13.33% | 0.00% | -11.76% | -26.67% |
| Opening | 0.07 | 0.09 | 0.09 | 0.07 |
| High | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.07 | 0.08 | 0.07 | 0.06 |
Performance
| 1 week | -15.38% | ||
| Current month | -64.52% | ||
| 1 month | -56.00% |
Highs and lows
1 week
0.06
0.09
1 month
0.060.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7ab122895175634671066b0092ce01.368URNZPMOsQwCPEMCTDDFWwhbalA4LTPK0Ztf7XzxY.sJt4F44Ocawjg3f1dUOSbzPXttr3VtGyCv5s1L-IuFu591Ii5HcGpkjwEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:17 am | 0.055 | 1 | 16 |
| 10:48:16 am | 0.065 | 1 | 15 |
| 10:43:15 am | 0.055 | 1 | 14 |
| 10:08:12 am | 0.065 | 1 | 13 |
| 10:03:11 am | 0.055 | 1 | 12 |
| 09:58:10 am | 0.06 | 1 | 11 |
| 09:03:04 am | 0.055 | 1 | 10 |
| 08:38:01 am | 0.065 | 1 | 9 |
| 08:12:58 am | 0.055 | 1 | 8 |
| 05:17:38 am | 0.065 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24 |
| Issuer | |
| W3NOB | |
| ISIN | NLBNPFR20KT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.17 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- W3NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24
