BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24 | Real-time Euronext Paris 04:27:19 2024-07-05 am EDT | ||
| 1.075 EUR | -0.92% |
|
| Current month | +12.44% | ||
| 1 month | +13.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.945 € | 0.895 € | 1.025 € | 1.085 € | 1.075 € |
| Volume | 80 | 66 | 57 | 59 | 11 |
| Change | -2.07% | -5.29% | +14.53% | +5.85% | -0.92% |
| Opening | 1.03 | 0.91 | 0.93 | 1.02 | 1.08 |
| High | 1.08 | 0.91 | 1.07 | 1.10 | 1.105 |
| Low | 0.90 | 0.81 | 0.93 | 1.02 | 1.075 |
Performance
| 1 week | +3.83% | ||
| Current month | +12.44% | ||
| 1 month | +13.61% |
Highs and lows
1 week
0.81
1.11
1 month
0.811.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c589248.ZqPsA7fPXCzzYIyCbHXBjNx4fUvvS046nfmHA4XlRc4.X5CgWtyQBViqCL3QLhu54_E9NBGZGhZo-rSxYsKwGolQ0plmwaxtFcUFzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:19 am | 1.075 | 1 | 11 |
| 04:17:17 am | 1.085 | 1 | 10 |
| 04:12:16 am | 1.095 | 1 | 9 |
| 04:07:16 am | 1.085 | 1 | 8 |
| 03:32:10 am | 1.105 | 1 | 7 |
| 03:27:09 am | 1.085 | 1 | 6 |
| 03:12:07 am | 1.095 | 1 | 5 |
| 03:07:06 am | 1.075 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24 |
| Issuer | |
| C0NOB | |
| ISIN | NLBNPFR20I98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.495 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Warrants
- C0NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24
