BNP PARIBAS ARBITRAGE/CALL/ERAMET/118/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 0.36 EUR | 0.00% |
|
| Current month | +131.25% | ||
| 1 month | -61.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.37 € | 0.36 € | 0.37 € |
| Volume | 22 | 31 | 38 | 28 |
| Change | -5.26% | +2.78% | -2.70% | +2.78% |
| Opening | 0.39 | 0.35 | 0.36 | 0.37 |
| High | 0.43 | 0.40 | 0.42 | 0.39 |
| Low | 0.36 | 0.34 | 0.36 | 0.34 |
Performance
| 1 week | -26.00% | ||
| Current month | +131.25% | ||
| 1 month | -61.66% |
Highs and lows
1 week
0.34
0.54
1 month
0.160.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3139ce2d1c7aea6.zt12P1_2opXfcYIluSdoYjthHEzPCDhaZZxuOuJCgVw.pIcOTzrb6uK9SexT6l8yF24gdg6JXnA0UtUWWKAN1gWInzhuBp3zrJEAtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:02 am | 0.37 | 1 | 28 |
| 11:23:00 am | 0.38 | 1 | 27 |
| 11:02:58 am | 0.39 | 1 | 26 |
| 10:42:56 am | 0.38 | 1 | 25 |
| 10:17:53 am | 0.39 | 1 | 24 |
| 09:42:49 am | 0.37 | 1 | 23 |
| 09:32:48 am | 0.38 | 1 | 22 |
| 09:22:46 am | 0.37 | 1 | 21 |
| 09:17:46 am | 0.38 | 1 | 20 |
| 08:32:41 am | 0.37 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/118/0.1/20.09.24 |
| Issuer | |
| 1INOB | |
| ISIN | NLBNPFR20DE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- 1INOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/118/0.1/20.09.24
