BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24

Warrant

P22T72

NLBNPIT22T72

Real-time Borsa Italiana 11:17:08 2024-07-04 am EDT
0.512 EUR +2.20% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24
Current month-2.34%
1 month+61.09%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24(P22T72) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.513 € 0.53 € 0.516 € 0.501 € 0.512 €
Volume 125 125 129 115 68
Change -1.91% +3.31% -2.64% -2.91% +2.20%
Opening 0.56 0.53 0.54 0.55 0.484
High 0.59 0.57 0.57 0.57 0.52
Low 0.51 0.50 0.41 0.44 0.483

Performance

1 week-0.40%
Current month-2.34%
1 month+61.09%

Highs and lows

1 week
0.41
Extreme 0.414
0.59
1 month
0.28
Extreme 0.2775
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42bb10233690da0bf8fabff64d2b2.PM-BZ9VwhaMtFE0WQV8USIlCZZcChMRA6VWa35ns9ps.d_juJbMl48l9YQZdMil_ILkXFNYztKIC3Sepm_qWkagJv-0Qr0bK5Hh7FA
DatePriceVolumeDaily volume
11:17:08 am 0.512 1 69
11:12:07 am 0.511 1 68
11:07:07 am 0.509 1 67
11:02:06 am 0.507 1 66
10:37:03 am 0.509 1 65
10:32:03 am 0.508 1 64
10:27:02 am 0.507 1 63
10:22:01 am 0.506 1 62
09:56:58 am 0.505 1 61
09:41:57 am 0.506 1 60

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24
Issuer
P22T72
ISINNLBNPIT22T72
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.591 €
Lowest since issue 0.1525 €
  1. Stock Market
  2. Warrants
  3. P22T72 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24