BNP PARIBAS ARBITRAGE/CALL/EDENRED/45/0.5/20.09.24 | Real-time Euronext Paris 09:58:15 2024-07-11 am EDT | ||
| 0.67 EUR | +8.94% |
|
| Current month | -3.15% | ||
| 1 month | -57.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.765 € | 0.615 € | 0.575 € | 0.615 € | 0.67 € |
| Volume | 50 | 67 | 48 | 63 | 54 |
| Change | -3.77% | -19.61% | -6.50% | +6.96% | +8.94% |
| Opening | 0.77 | 0.73 | 0.61 | 0.56 | 0.61 |
| High | 0.83 | 0.79 | 0.65 | 0.68 | 0.755 |
| Low | 0.74 | 0.62 | 0.55 | 0.56 | 0.61 |
Performance
| 1 week | -24.54% | ||
| Current month | -3.15% | ||
| 1 month | -57.44% |
Highs and lows
1 week
0.55
0.85
1 month
0.551.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7167a7dca64204bb6d780076.d-mY3OiWX1Dto7M4vXSgEcWx3idr18XlTalp8Vy7QGI.DojrjdDDKn24l9103jLmabaDhEMBorOxP_weqG3LJ1Unv6GGvtM-OLv62A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:15 am | 0.67 | 1 | 54 |
| 09:43:13 am | 0.655 | 1 | 53 |
| 09:38:12 am | 0.645 | 1 | 52 |
| 09:33:11 am | 0.635 | 1 | 51 |
| 09:23:10 am | 0.625 | 1 | 50 |
| 09:08:07 am | 0.635 | 1 | 49 |
| 09:03:06 am | 0.645 | 1 | 48 |
| 08:58:06 am | 0.665 | 1 | 47 |
| 08:53:05 am | 0.655 | 1 | 46 |
| 08:43:03 am | 0.665 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EDENRED/45/0.5/20.09.24 |
| Issuer | |
| A7MOB | |
| ISIN | NLBNPFR20953 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.925 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Warrants
- A7MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/45/0.5/20.09.24
