BNP PARIBAS ARBITRAGE/CALL/ERAMET/110/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.62 EUR | 0.00% |
|
| Current month | +106.67% | ||
| 1 month | -49.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.63 € | 0.6 € | 0.62 € | 0.62 € |
| Volume | 53 | 39 | 35 | 60 |
| Change | -22.22% | -4.76% | +3.33% | 0.00% |
| Opening | 0.79 | 0.64 | 0.59 | 0.61 |
| High | 0.86 | 0.70 | 0.65 | 0.69 |
| Low | 0.63 | 0.60 | 0.57 | 0.59 |
Performance
| 1 week | -16.22% | ||
| Current month | +106.67% | ||
| 1 month | -49.80% |
Highs and lows
1 week
0.57
0.86
1 month
0.301.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124a8295271ea971b5d9d9.9b52vL-GGnfD79jFRiHjmnKLl2Djdg9FqAoFUYQb2Mo.nPU63_fNaR7w3LOhKU-J3jfdoAqmDH4uhSc2M9VZva-SyC7b7vUvE4yMkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:00 am | 0.62 | 1 | 60 |
| 11:22:57 am | 0.65 | 1 | 59 |
| 11:12:56 am | 0.64 | 1 | 58 |
| 11:07:55 am | 0.63 | 1 | 57 |
| 11:02:54 am | 0.64 | 1 | 56 |
| 10:57:53 am | 0.63 | 1 | 55 |
| 10:42:51 am | 0.65 | 1 | 54 |
| 10:37:50 am | 0.64 | 1 | 53 |
| 10:32:49 am | 0.65 | 1 | 52 |
| 10:27:49 am | 0.64 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/110/0.1/20.09.24 |
| Issuer | |
| W5MOB | |
| ISIN | NLBNPFR208D3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.45 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Warrants
- W5MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/110/0.1/20.09.24
