BNP PARIBAS ARBITRAGE/CALL/ERAMET/105/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 0.98 EUR | +8.89% |
|
| Current month | +172.22% | ||
| 1 month | -4.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.6 € | 0.54 € | 0.73 € | 0.9 € | 0.98 € |
| Volume | 60 | 38 | 52 | 60 | 64 |
| Change | +66.67% | -10.00% | +35.19% | +23.29% | +8.89% |
| Opening | 0.46 | 0.58 | 0.58 | 0.74 | 0.98 |
| High | 0.68 | 0.62 | 0.76 | 0.96 | 1.05 |
| Low | 0.46 | 0.54 | 0.58 | 0.74 | 0.94 |
Performance
| 1 week | +172.22% | ||
| Current month | +172.22% | ||
| 1 month | -4.85% |
Highs and lows
1 week
0.46
1.05
1 month
0.361.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
156108949e72cdf47cfe959f.N_v7XP51tLTnAf0SS6f4MxVC6gXz01dcSnJ5iu0a2o8.fbiTHp0E2ZmoMLR3ZtWpS2MI21SLixs-EBQh64ov9-V9ja4OyEPu2KpxyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:31 am | 0.98 | 1 | 61 |
| 11:18:30 am | 0.99 | 1 | 60 |
| 11:13:30 am | 0.98 | 1 | 59 |
| 11:08:29 am | 0.99 | 1 | 58 |
| 10:58:27 am | 0.98 | 1 | 57 |
| 10:48:26 am | 0.97 | 1 | 56 |
| 10:43:25 am | 0.96 | 1 | 55 |
| 10:38:24 am | 0.95 | 1 | 54 |
| 10:33:23 am | 0.96 | 1 | 53 |
| 10:28:22 am | 0.94 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/105/0.1/20.09.24 |
| Issuer | |
| C5MOB | |
| ISIN | NLBNPFR207V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.66 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Warrants
- C5MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/105/0.1/20.09.24
