BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24 | Real-time Borsa Italiana 05:01:59 2024-07-17 am EDT | ||
| 0.0285 EUR | -24.00% |
|
| Current month | +8.70% | ||
| 1 month | +25.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.0355 € | 0.038 € | 0.035 € | 0.0375 € | 0.0285 € |
| Volume | 52 | 53 | 150 000 | 59 | 15 |
| Change | -5.33% | +7.04% | -7.89% | +7.14% | -24.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0275 |
Performance
| 1 week | +11.94% | ||
| Current month | +8.70% | ||
| 1 month | +25.00% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f97bacd231e1ac08c49ef88a1.-PO-FfhCOb4DkJ87-HKAmo4lfQUMmlaV_dLmZrHoriI.j4LtSokOTfxux9tqkirfz99HElA5wzXHrpnQF_Kc4myWx89XzhFei1qo_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:59 am | 0.0285 | 1 | 16 |
| 04:56:58 am | 0.029 | 1 | 15 |
| 04:51:57 am | 0.0285 | 1 | 14 |
| 04:41:56 am | 0.028 | 1 | 13 |
| 04:26:53 am | 0.0275 | 1 | 12 |
| 04:21:52 am | 0.028 | 1 | 11 |
| 03:56:48 am | 0.0285 | 1 | 10 |
| 03:46:47 am | 0.029 | 1 | 9 |
| 03:36:45 am | 0.0285 | 1 | 8 |
| 03:26:44 am | 0.029 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24 |
| Issuer | |
| P22GN7 | |
| ISIN | NLBNPIT22GN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.058 € |
|---|---|
| Lowest since issue | 0.023 € |
- Stock Market
- Warrants
- P22GN7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24
