BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/39000/0.0001/17.07.24 | Real-time Borsa Italiana 05:22:36 2024-07-12 am EDT | ||
| 0.08 EUR | -1.23% |
|
| Current month | +70.53% | ||
| 1 month | +65.31% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.05 € | 0.047 € | 0.079 € | 0.081 € | 0.08 € |
| Volume | 120 | 117 | 119 | 133 | 30 |
| Change | -3.85% | -6.00% | +68.09% | +2.53% | -1.23% |
| Opening | 0.05 | 0.05 | 0.04 | 0.08 | 0.082 |
| High | 0.08 | 0.06 | 0.08 | 0.09 | 0.083 |
| Low | 0.05 | 0.04 | 0.04 | 0.07 | 0.08 |
Performance
| 1 week | +51.40% | ||
| Current month | +70.53% | ||
| 1 month | +65.31% |
Highs and lows
1 week
0.04
0.09
1 month
0.030.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f4e9da.Zg45HbbXQmMwLKM72wgkj4A74GjCseflVNnl9X4U9Uo.HFR-WZuNIzpSQtUDo0ZCuvZIoRKF99WVNp2QtjFCoS0gP2ZY7J5zVWp15g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:36 am | 0.08 | 1 | 31 |
| 05:17:35 am | 0.0805 | 1 | 30 |
| 05:12:35 am | 0.082 | 1 | 29 |
| 05:07:34 am | 0.081 | 1 | 28 |
| 05:02:33 am | 0.082 | 1 | 27 |
| 04:57:33 am | 0.083 | 1 | 26 |
| 04:52:32 am | 0.082 | 1 | 25 |
| 04:47:32 am | 0.081 | 1 | 24 |
| 04:42:31 am | 0.0825 | 1 | 23 |
| 04:37:31 am | 0.083 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/39000/0.0001/17.07.24 |
| Issuer | |
| P22AA7 | |
| ISIN | NLBNPIT22AA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.151 € |
|---|---|
| Lowest since issue | 0.0265 € |
- Stock Market
- Warrants
- P22AA7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/39000/0.0001/17.07.24
