BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.09.24 | Market Closed - Borsa Italiana 11:58:47 2024-07-16 am EDT | ||
| 0.0445 EUR | +11.25% |
|
| Current month | +33.33% | ||
| 1 month | -33.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.052 € | 0.048 € | 0.061 € | 0.04 € | 0.0445 € |
| Volume | 60 | 63 | 68 | 92 | 62 |
| Change | +22.35% | -7.69% | +27.08% | -34.43% | +11.25% |
| Opening | 0.04 | 0.05 | 0.05 | 0.06 | 0.038 |
| High | 0.05 | 0.05 | 0.06 | 0.06 | 0.045 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.032 |
Performance
| 1 week | -11.11% | ||
| Current month | +33.33% | ||
| 1 month | -33.88% |
Highs and lows
1 week
0.03
0.06
1 month
0.020.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882b56b3.JyiLvVS5Nk3MfQhBVGUtwzujop1WAPTJfmUPCfEQD4A.FkDd6DnTUCOvO2ULF1Nmqwvrk6wgTKP-HQxmZa5gWbJUYrLTedp1AIA-SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:46 am | 0.045 | 1 | 62 |
| 11:38:43 am | 0.0445 | 1 | 61 |
| 11:28:41 am | 0.041 | 1 | 60 |
| 11:23:40 am | 0.04 | 1 | 59 |
| 11:18:39 am | 0.0395 | 1 | 58 |
| 11:13:38 am | 0.0405 | 1 | 57 |
| 11:03:36 am | 0.041 | 1 | 56 |
| 10:58:35 am | 0.0415 | 1 | 55 |
| 10:53:34 am | 0.042 | 1 | 54 |
| 10:48:32 am | 0.0415 | 1 | 53 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SALVATORE FERRAGAMO S.P.A. |
| Issuer | 
BNP Paribas
|
| P225P6 | |
| ISIN | NLBNPIT225P6 |
| Date issued | 2024-04-17 |
| Strike | 9 € |
| Maturity | 2024-09-19 (65 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1335 € |
|---|---|
| Lowest since issue | 0.0235 € |
| Delta | 0.41x |
| Omega | 8.405 |
| Premium | 11.63x |
| Gearing | 20.56x |
| Moneyness | 0.9367 |
| Difference Strike | 0.55 € |
| Difference Strike % | +6.11% |
| Spread | 0.005 € |
| Spread % | 11.49% |
| Theoretical value | 0.0443 |
| Implied Volatility | 45.14 % |
| Total Loss Probability | 65.27 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0443 |
| Break even | 9.443 € |
| Theta | -0x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- P225P6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.09.24
