BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24

Warrant

P225A8

NLBNPIT225A8

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.165 EUR +4.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24
Current month+26.32%
1 month+13.90%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24(P225A8) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.1235 € 0.1355 € 0.1575 € 0.168 €
Volume 83 80 93 65
Change -0.80% +9.72% +16.24% +6.67%
Opening 0.12 0.12 0.13 0.16
High 0.13 0.14 0.16 0.18
Low 0.12 0.12 0.13 0.16

Performance

1 week+21.30%
Current month+26.32%
1 month+13.90%

Highs and lows

1 week
0.12
Extreme 0.1195
0.18
1 month
0.12
Extreme 0.1195
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5976758834.6UbXM-I9zYWTVsky6n1KApURvXFDaZBsdHilrXtZcqo.rHa5cZdt-7CrN5xGjw9-Y-1Q0TovHd4kWSnk5g0JPtmEMLtrl0ml0doDug
DatePriceVolumeDaily volume
11:52:54 am 0.168 1 66
10:37:46 am 0.1685 1 65
10:17:43 am 0.1695 1 64
10:07:42 am 0.169 1 63
10:02:42 am 0.1715 1 62
09:52:41 am 0.1685 1 61
09:42:39 am 0.1675 1 60
09:37:39 am 0.1665 1 59
09:22:37 am 0.1675 1 58
09:17:37 am 0.1665 1 57

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24
Issuer
P225A8
ISINNLBNPIT225A8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.175 €
Lowest since issue 0.1195 €
  1. Stock Market
  2. Warrants
  3. P225A8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24