BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.09.24

Warrant

P22595

NLBNPIT22595

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.1415 EUR +5.99% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.09.24
Current month+35.68%
1 month+18.44%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.09.24(P22595) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.096 € 0.109 € 0.1335 € 0.1445 €
Volume 72 84 99 73
Change -1.54% +13.54% +22.48% +8.24%
Opening 0.10 0.10 0.11 0.14
High 0.10 0.11 0.14 0.15
Low 0.09 0.09 0.10 0.14

Performance

1 week+29.02%
Current month+35.68%
1 month+18.44%

Highs and lows

1 week
0.09
Extreme 0.0915
0.15
1 month
0.09
Extreme 0.0915
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

385ac73df4227467a7390ada05f0c1c.HrClF0BMtyBiRWXzCLj2U4SAd4JYE_DX2Vd8t667zAA.TPeVfww0mhMaCyqHWeePP8HqReUuIqe5oBZNwNv64WcsiMklESricjQaFg
DatePriceVolumeDaily volume
11:53:15 am 0.1445 1 74
11:43:14 am 0.145 1 73
11:38:13 am 0.1445 1 72
11:18:11 am 0.145 1 71
10:38:06 am 0.1455 1 70
10:18:04 am 0.1465 1 69
10:08:03 am 0.146 1 68
09:53:01 am 0.145 1 67
09:43:00 am 0.144 1 66
09:38:00 am 0.143 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.09.24
Issuer
P22595
ISINNLBNPIT22595
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.153 €
Lowest since issue 0.0915 €
  1. Stock Market
  2. Warrants
  3. P22595 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.09.24