BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.12.24 | Market Closed - Euronext Paris 11:41:58 2024-07-04 am EDT | ||
| 2.11 EUR | +14.67% |
|
| Current month | +68.80% | ||
| 1 month | +10.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.25 € | 1.64 € | 1.56 € | 1.84 € | 2.11 € |
| Volume | 61 | 76 | 58 | 56 | 68 |
| Change | -19.35% | +31.20% | -4.88% | +17.95% | +14.67% |
| Opening | 1.56 | 1.41 | 1.62 | 1.61 | 1.86 |
| High | 1.59 | 1.75 | 1.67 | 1.88 | 2.18 |
| Low | 1.25 | 1.41 | 1.56 | 1.61 | 1.86 |
Performance
| 1 week | +36.13% | ||
| Current month | +68.80% | ||
| 1 month | +10.76% |
Highs and lows
1 week
1.25
2.18
1 month
1.252.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98fb0f8.ZzbhlEWa1r-uf1_dod2MsnXVvycQOOthyfiz0BW58hU.BEaK7ALPlPjXNx6oyO2_7QKk92xVDIwX-rH8oHbytUA4XLujJsyC890zCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:58 am | 2.11 | 1 | 68 |
| 11:26:57 am | 2.12 | 1 | 67 |
| 11:11:55 am | 2.13 | 1 | 66 |
| 11:06:55 am | 2.12 | 1 | 65 |
| 11:01:54 am | 2.11 | 1 | 64 |
| 10:51:53 am | 2.12 | 1 | 63 |
| 10:46:52 am | 2.13 | 1 | 62 |
| 10:36:51 am | 2.12 | 1 | 61 |
| 10:31:50 am | 2.11 | 1 | 60 |
| 10:21:49 am | 2.1 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.12.24 |
| Issuer | |
| 4S3NB | |
| ISIN | NLBNPFR1ZSX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- 4S3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.12.24
