BNP PARIBAS ARBITRAGE/CALL/GOLD/2800/0.01/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-06-28 pm EDT | ||
| 0.205 EUR | +5.13% |
|
| Current month | -23.53% | ||
| 1 month | -36.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.195 € | 0.175 € | 0.195 € | 0.205 € |
| Volume | 13 | 17 | 17 | 17 | 13 |
| Change | 0.00% | -9.30% | -10.26% | +11.43% | +5.13% |
| Opening | 0.21 | 0.21 | 0.19 | 0.17 | 0.205 |
| High | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 |
| Low | 0.21 | 0.19 | 0.17 | 0.17 | 0.195 |
Performance
| 1 week | -9.30% | ||
| Current month | -23.53% | ||
| 1 month | -36.07% |
Highs and lows
1 week
0.17
0.22
1 month
0.170.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08becbcc5d6a5203e782c5c0ae2866b.ngWyGdkxF5AoCwFRDnAEC30uJGUGAqT_hnjPInYW5G8.8XL-fLEDQ8JBYmcCaxlwTCxjdi1ocsCy7zyGVgF9vSPEPcpetAdcx31HMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:55 am | 0.195 | 1 | 11 |
| 10:07:53 am | 0.205 | 1 | 10 |
| 10:02:53 am | 0.2 | 1 | 9 |
| 09:32:49 am | 0.195 | 1 | 8 |
| 08:37:43 am | 0.205 | 1 | 7 |
| 08:32:43 am | 0.21 | 1 | 6 |
| 05:47:24 am | 0.205 | 1 | 5 |
| 05:02:19 am | 0.195 | 1 | 4 |
| 04:57:18 am | 0.205 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2800/0.01/20.12.24 |
| Issuer | |
| YS3NB | |
| ISIN | NLBNPFR1ZSU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- YS3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2800/0.01/20.12.24
