BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.09.24

Warrant

5P3NB

NLBNPFR1ZQ11

Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT
0.135 EUR +8.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.09.24
Current month-6.90%
1 month-12.90%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.09.24(5P3NB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.105 € 0.135 € 0.125 € 0.135 €
Volume 13 19 23 22
Change 0.00% +28.57% -7.41% +8.00%
Opening 0.10 0.10 0.12 0.12
High 0.12 0.15 0.14 0.15
Low 0.10 0.10 0.12 0.12

Performance

1 week+42.11%
Current month-6.90%
1 month-12.90%
3 months-82.58%

Highs and lows

1 week
0.09
Extreme 0.085
0.15
1 month
0.08
Extreme 0.075
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a.ATWkeqcNtK3La-Csi6nXc8DU9RVMBKHn7kLAODA3Ulo.S3bVHJ5K0_j6Cazfut2TFrGWmCEncs7R23WhYAV9AWtCb8MJ6WSM6LkBiw
DatePriceVolumeDaily volume
11:29:07 am 0.135 1 21
11:19:05 am 0.125 1 20
11:14:04 am 0.135 1 19
10:33:56 am 0.125 1 18
10:28:55 am 0.135 1 17
10:03:50 am 0.125 1 16
09:58:49 am 0.13 1 15
09:53:48 am 0.135 1 14
09:28:43 am 0.125 1 13
08:33:31 am 0.135 1 12

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying CAPGEMINI SE
IssuerLogo Issuer BNP Paribas BNP Paribas
5P3NB
ISINNLBNPFR1ZQ11
Date issued 2024-03-26
Strike 225 €
Maturity 2024-09-20 (66 Days)
Parity 10 : 1
Emission price 1.01 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.235 €
Lowest since issue 0.075 €
Spread 0.03 €
Spread %20.00%
  1. Stock Market
  2. Warrants
  3. 5P3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.09.24