BNP PARIBAS ARBITRAGE/CALL/BUZZI/38/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BUZZI/38/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/38/0.1/19.12.24

Warrant

P20YD5

NLBNPIT20YD5

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.361 EUR +22.17% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BUZZI/38/0.1/19.12.24
Current month+11.42%
1 month-15.06%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BUZZI/38/0.1/19.12.24(P20YD5) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.282 € 0.276 € 0.2955 € 0.361 €
Volume 81 82 89 78
Change -0.35% -2.13% +7.07% +22.17%
Opening 0.28 0.28 0.27 0.29
High 0.28 0.28 0.30 0.36
Low 0.26 0.25 0.26 0.27

Performance

1 week+43.54%
Current month+11.42%
1 month-15.06%
3 months+73.56%

Highs and lows

1 week
0.24
Extreme 0.2375
0.36
1 month
0.20
Extreme 0.2015
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d04777e1024cfd50be2.EpFNjuXIGXELkp2xCDyXm71wyLHcLs-hM86AQgEdfpY.UeYX-oqGeClRoMfFTXvE-N4lhNfufJrNa-PqezIvU9l7-ATGqP53J3_U1A
DatePriceVolumeDaily volume
11:42:57 am 0.361 1 79
11:27:56 am 0.342 1 78
11:22:55 am 0.34 1 77
11:12:54 am 0.338 1 76
11:07:54 am 0.334 1 75
10:57:52 am 0.338 1 74
10:52:52 am 0.336 1 73
10:47:51 am 0.332 1 72
10:42:51 am 0.336 1 71
10:37:50 am 0.332 1 70

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BUZZI/38/0.1/19.12.24
Issuer
P20YD5
ISINNLBNPIT20YD5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.506 €
Lowest since issue 0.114 €
  1. Stock Market
  2. Warrants
  3. P20YD5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/38/0.1/19.12.24