BNP PARIBAS ARBITRAGE/CALL/SNAM/4/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.042 EUR | +2.44% |
|
| Current month | +48.28% | ||
| 1 month | +32.31% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0335 € | 0.037 € | 0.041 € | 0.043 € |
| Volume | 49 | 48 | 62 | 42 |
| Change | +6.35% | +10.45% | +10.81% | +4.88% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| 1 week | +28.36% | ||
| Current month | +48.28% | ||
| 1 month | +32.31% | ||
| 3 months | +14.67% |
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.oYFfWAzU3d8F_uR11W2E1_E7F1X1VGNJe646iIuuBPc.07kTFm-b7Jc2v6ctsAf0u4doTQG6Ny4kPvts8OXNPLrAzRY6X5uLt2au0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:58 am | 0.043 | 1 | 43 |
| 11:42:57 am | 0.0435 | 1 | 42 |
| 11:27:56 am | 0.0415 | 1 | 41 |
| 11:22:55 am | 0.042 | 1 | 40 |
| 11:02:53 am | 0.0415 | 1 | 39 |
| 10:57:52 am | 0.042 | 1 | 38 |
| 10:22:48 am | 0.0415 | 1 | 37 |
| 10:17:48 am | 0.042 | 1 | 36 |
| 10:12:47 am | 0.0415 | 1 | 35 |
| 10:07:47 am | 0.041 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SNAM/4/0.1/19.09.24 |
| Issuer | |
| P20WA5 | |
| ISIN | NLBNPIT20WA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0585 € |
|---|---|
| Lowest since issue | 0.0245 € |
- Stock Market
- Warrants
- P20WA5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SNAM/4/0.1/19.09.24
