BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.09.24

Warrant

P20VY7

NLBNPIT20VY7

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.026 EUR +15.56% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.09.24
Current month+55.88%
1 month-1.85%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.09.24(P20VY7) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.0115 € 0.0145 € 0.0225 € 0.0265 €
Volume 22 36 68 49
Change -4.17% +26.09% +55.17% +17.78%
Opening 0.01 0.01 0.02 0.02
High 0.01 0.02 0.02 0.03
Low 0.01 0.01 0.01 0.02

Performance

1 week+55.88%
Current month+55.88%
1 month-1.85%
3 months-26.39%

Highs and lows

1 week
0.01
Extreme 0.0115
0.03
1 month
0.01
Extreme 0.0115
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f69ab7a24e598941db.cTYKYLfx3quvjWNwOnk-lbaBsNX1mj6G_O226r3h6xo.XF47UeKYseLh2wYFdBQJze7JgaOs0gewsbTRi4uDnSg1T38H4Ia2_OTBUw
DatePriceVolumeDaily volume
11:53:12 am 0.0265 1 50
11:48:11 am 0.027 1 49
11:43:11 am 0.0255 1 48
11:38:10 am 0.025 1 47
10:33:03 am 0.0245 1 46
10:18:01 am 0.025 1 45
10:08:00 am 0.0245 1 44
10:03:00 am 0.026 1 43
09:42:57 am 0.0245 1 42
09:37:57 am 0.024 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.09.24
Issuer
P20VY7
ISINNLBNPIT20VY7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0705 €
Lowest since issue 0.0115 €
  1. Stock Market
  2. Warrants
  3. P20VY7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.09.24