BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24

Warrant

P20W20

NLBNPIT20W20

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.2075 EUR -5.47% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24
Current month+2.72%
1 month+6.14%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24(P20W20) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.2015 € 0.2315 € 0.254 € 0.2195 € 0.2075 €
Volume 92 93 86 93 92
Change +32.57% +14.89% +9.72% -13.58% -5.47%
Opening 0.15 0.20 0.23 0.25 0.219
High 0.20 0.23 0.26 0.25 0.219
Low 0.14 0.17 0.20 0.21 0.147

Performance

1 week+36.51%
Current month+2.72%
1 month+6.14%
3 months-34.75%

Highs and lows

1 week
0.14
Extreme 0.142
0.26
1 month
0.13
Extreme 0.1275
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d234a3ce.x0j20VuilPnyyBulsXAstl-uGJS4pKnXW42lbuiBiNg.iRuppmLW3Y-Kj37KySlz1B2YdqDWkfugA-P0Pozl6aD2H6ypMPHXl5i-aA
DatePriceVolumeDaily volume
11:39:28 am 0.2075 1 93
11:29:26 am 0.1935 1 92
11:24:25 am 0.1945 1 91
11:14:23 am 0.199 1 90
11:09:22 am 0.2005 1 89
11:04:21 am 0.199 1 88
10:59:20 am 0.198 1 87
10:54:19 am 0.199 1 86
10:49:18 am 0.2005 1 85
10:44:17 am 0.1955 1 84

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24
Issuer
P20W20
ISINNLBNPIT20W20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.562 €
Lowest since issue 0.1275 €
  1. Stock Market
  2. Warrants
  3. P20W20 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24