BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24

Warrant

P20SY3

NLBNPIT20SY3

Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT
0.553 EUR +0.36% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24
Current month-68.68%
1 month-58.16%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24(P20SY3) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.733 € 0.641 € 0.551 € 0.556 €
Volume 139 130 113 102
Change -13.56% -12.55% -14.04% +0.91%
Opening 0.87 0.72 0.64 0.56
High 0.89 0.78 0.68 0.59
Low 0.73 0.63 0.55 0.54

Performance

1 week-27.60%
Current month-68.68%
1 month-58.16%
3 months-61.66%

Highs and lows

1 week
0.54
Extreme 0.536
0.92
1 month
0.54
Extreme 0.536
2.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53bc3bc1dde67371d3d46d95611c7.vJBU1DNvpZ3oUgXJ6vcAZY-RKP0QDjAEtq2JGGLyics.7tgms30w6ty4DW_wsK85Id7XebF4OAdT-P3LNVWf6PLo_hKfSRbqyKY0TA
DatePriceVolumeDaily volume
11:53:16 am 0.556 1 103
11:48:15 am 0.555 1 102
11:43:15 am 0.558 1 101
11:38:14 am 0.556 1 100
11:33:14 am 0.559 1 99
11:28:13 am 0.564 1 98
11:23:12 am 0.559 1 97
11:18:12 am 0.565 1 96
11:13:11 am 0.558 1 95
11:08:11 am 0.561 1 94

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24
Issuer
P20SY3
ISINNLBNPIT20SY3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.07 €
Lowest since issue 0.536 €
  1. Stock Market
  2. Warrants
  3. P20SY3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24